Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,460.91 +408.96 (+0.67%) CMC Crypto 200
1,270.62 -87.39 (-6.43%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00270000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 1.05 | 0.25 | 2.25 | -0.55 | -34.38% | 5 | 354 | 33.33% |
| UTHR240621C00270000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 8.00 | 5.30 | 6.00 | +1.40 | +21.21% | 1 | 66 | 23.98% |
| UTHR240816C00270000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 13.80 | 12.90 | 13.50 | 0.00 | - | 1 | 213 | 29.52% |
| UTHR241220C00270000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 25.60 | 21.60 | 24.40 | +12.60 | +96.92% | 2 | 30 | 32.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00270000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 5.86 | 5.90 | 8.10 | -2.14 | -26.75% | 71 | 538 | 34.33% |
| UTHR240621P00270000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 12.00 | 9.50 | 10.50 | 0.00 | - | 3 | 11 | 20.39% |
| UTHR240719P00270000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 11.87 | 11.70 | 12.40 | 0.00 | - | 1 | 3 | 19.98% |
| UTHR240816P00270000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 15.20 | 14.80 | 15.40 | 0.00 | - | 1 | 13 | 22.45% |
| UTHR241115P00270000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 20.10 | 17.50 | 21.40 | 0.00 | - | 6 | 10 | 24.09% |
| UTHR241220P00270000 | 2024-05-09 12:24PM EDT | 2024-12-20 | 21.80 | 18.50 | 21.90 | 0.00 | - | 6 | 14 | 22.73% |
© 2024 Yahoo. All rights reserved.