Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,794.05 +1,659.23 (+2.71%) CMC Crypto 200
1,292.18 +31.97 (+2.54%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00260000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 427 | 0.00% |
| UTHR240621C00260000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| UTHR240816C00260000 | 2024-05-10 12:23PM EDT | 2024-08-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 10 | 4,456 | 0.00% |
| UTHR241220C00260000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00260000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 21 | 227 | 3.13% |
| UTHR240621P00260000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 132 | 165 | 1.56% |
| UTHR240719P00260000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| UTHR240816P00260000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.78% |
| UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| UTHR241220P00260000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
© 2024 Yahoo. All rights reserved.