Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,591.62 +589.93 (+0.97%) CMC Crypto 200
1,273.55 -84.46 (-6.22%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00250000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 10.46 | 12.50 | 17.00 | 0.00 | - | 3 | 1,249 | 60.08% |
| UTHR240621C00250000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 19.90 | 16.00 | 19.30 | 0.00 | - | 1 | 32 | 31.09% |
| UTHR240719C00250000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 22.00 | 19.50 | 23.40 | 0.00 | - | 1 | 5 | 34.14% |
| UTHR240816C00250000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 25.00 | 22.90 | 25.60 | +1.00 | +4.17% | 3 | 194 | 33.23% |
| UTHR241220C00250000 | 2024-03-22 11:34AM EDT | 2024-12-20 | 23.70 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 17.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00250000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.59 | -84.29% | 2 | 27 | 26.86% |
| UTHR240621P00250000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.70 | 1.75 | 2.65 | -0.62 | -26.72% | 11 | 25 | 22.68% |
| UTHR240719P00250000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 3.97 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 22.33% |
| UTHR240816P00250000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 7.50 | 6.40 | 7.10 | 0.00 | - | 4 | 46 | 24.63% |
| UTHR241220P00250000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 12.60 | 10.60 | 13.10 | 0.00 | - | 13 | 29 | 24.25% |
© 2024 Yahoo. All rights reserved.