Singapore markets open in 1 hour 30 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,352.89
+389.38(+0.64%)
CMC Crypto 200
1,270.22
-42.41(-3.23%)

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

264.27

-1.78

(-0.67%)

At close: 04:00PM EDT

264.27

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:240.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UTHR240517C00240000	2024-05-03 12:25PM EDT	2024-05-17	24.93	22.70	27.00	+5.13	+25.91%	1	190	52.49%
UTHR240621C00240000	2024-05-01 10:35AM EDT	2024-06-21	28.80	24.50	29.30	+9.80	+51.58%	1	97	41.38%
UTHR240816C00240000	2024-05-02 10:42AM EDT	2024-08-16	29.08	30.50	33.50	0.00	-	16	86	36.60%
UTHR241115C00240000	2024-04-02 12:20PM EDT	2024-11-15	20.60	34.50	38.20	0.00	-	-	2	33.55%
UTHR241220C00240000	2024-04-19 11:34AM EDT	2024-12-20	41.20	40.00	43.30	+16.10	+64.14%	6	32	37.80%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UTHR240517P00240000	2024-05-06 9:45AM EDT	2024-05-17	0.25	0.00	4.80	-0.23	-47.92%	7	67	79.86%
UTHR240621P00240000	2024-05-01 10:42AM EDT	2024-06-21	1.20	0.00	1.15	-3.80	-76.00%	1	16	24.05%
UTHR240816P00240000	2024-05-02 11:29AM EDT	2024-08-16	3.90	3.80	4.70	-3.40	-46.58%	1	4,597	26.09%
UTHR241115P00240000	2024-04-05 11:57AM EDT	2024-11-15	20.80	7.60	10.30	0.00	-	2	2	27.99%
UTHR241220P00240000	2024-05-09 12:18PM EDT	2024-12-20	10.10	8.20	9.90	0.00	-	6	6	25.13%