Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.61 -1.07 (-0.02%) Dow
39,502.93 -9.91 (-0.03%) Nasdaq
16,376.75 +35.88 (+0.22%) Bitcoin USD
62,944.88 +1,624.48 (+2.65%) CMC Crypto 200
1,296.86 +36.65 (+2.91%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00230000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 32.66 | 36.10 | 39.50 | 0.00 | - | 1 | 107 | 93.70% |
| UTHR240621C00230000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 13.80 | 37.00 | 41.40 | 0.00 | - | 2 | 2 | 52.49% |
| UTHR240816C00230000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 21.30 | 42.50 | 45.00 | 0.00 | - | 1 | 9 | 43.35% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00230000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 2,253 | 73.68% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.20 | 0.00 | - | 2 | 7 | 50.22% |
| UTHR240816P00230000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.35 | 1.85 | 2.35 | 0.00 | - | 8 | 267 | 26.48% |
| UTHR241115P00230000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.60 | 4.30 | 6.10 | 0.00 | - | 1 | 8 | 27.02% |
| UTHR241220P00230000 | 2024-04-26 11:22AM EDT | 2024-12-20 | 14.90 | 6.00 | 6.80 | 0.00 | - | 3 | 3 | 26.01% |
© 2024 Yahoo. All rights reserved.