Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,816.06 +1,683.71 (+2.75%) CMC Crypto 200
1,292.22 +32.02 (+2.54%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00220000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| UTHR240816C00220000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 2024-12-20 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00220000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 25.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,013 | 12.50% |
| UTHR240816P00220000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 7.10 | 1.80 | 0.00 | 0.00 | - | 4 | 445 | 6.25% |
| UTHR241115P00220000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UTHR241220P00220000 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 42.93% |
© 2024 Yahoo. All rights reserved.