Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,155.25 +329.01 (+0.54%) CMC Crypto 200
1,267.62 -90.39 (-6.69%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00210000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 27.91 | 52.20 | 57.00 | 0.00 | - | 1 | 9 | 95.12% |
| UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 45.40 | 56.20 | 61.00 | 0.00 | - | 5 | 5 | 51.73% |
| UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00210000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 134 | 79.49% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 38.43% |
| UTHR240816P00210000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 4 | 231 | 45.64% |
| UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.70 | 1.40 | 3.10 | 0.00 | - | 1 | 2 | 28.38% |
| UTHR241220P00210000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 13.31 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 46.22% |
© 2024 Yahoo. All rights reserved.