Singapore markets open in 41 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,527.12 +588.64 (+0.97%) CMC Crypto 200
1,271.44 -41.19 (-3.14%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00200000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 36.68 | 62.20 | 67.00 | 0.00 | - | 4 | 4 | 122.85% |
| UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 2024-08-16 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR241220C00200000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 73.00 | 71.60 | 76.20 | 0.00 | - | 1 | 10 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00200000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 457 | 186.67% |
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 2 | 38.57% |
| UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 52.52% |
| UTHR241115P00200000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.30 | 1.35 | 2.15 | -1.20 | -34.29% | 1 | 30 | 29.65% |
| UTHR241220P00200000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 2.50 | 0.00 | 2.85 | -2.80 | -52.83% | 1 | 20 | 29.40% |
© 2024 Yahoo. All rights reserved.