Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.64 +299.19 (+0.49%) CMC Crypto 200
1,260.20 -97.81 (-7.17%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00195000 | 2024-02-29 2:23PM EDT | 2024-05-17 | 34.90 | 36.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00195000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 271 | 182.28% |
| UTHR240816P00195000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 55.63% |
| UTHR241115P00195000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 35.90% |
| UTHR241220P00195000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.10 | 1.15 | 2.40 | +0.25 | +13.51% | 2 | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.