Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.25 +6.57 (+0.13%) Dow
39,606.21 +93.37 (+0.24%) Nasdaq
16,380.60 +39.73 (+0.24%) Bitcoin USD
63,001.04 +1,785.85 (+2.92%) CMC Crypto 200
1,295.10 +34.90 (+2.77%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00190000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240816C00190000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 49.90 | 50.70 | 55.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00190000 | 2024-02-20 4:57PM EDT | 2024-05-17 | 4.00 | 0.30 | 4.50 | 0.00 | - | 5 | 159 | 215.92% |
| UTHR240816P00190000 | 2024-01-16 10:32AM EDT | 2024-08-16 | 8.10 | 5.30 | 8.50 | 0.00 | - | 1 | 5 | 67.99% |
| UTHR241115P00190000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 35.69% |
| UTHR241220P00190000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.55 | 0.95 | 1.85 | 0.00 | - | 1 | 7 | 30.37% |
© 2024 Yahoo. All rights reserved.