Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,157.95 +348.57 (+0.57%) CMC Crypto 200
1,267.58 -90.43 (-6.66%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 2024-05-17 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240816C00185000 | 2024-03-01 2:09PM EDT | 2024-08-16 | 54.90 | 49.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 174.17% |
| UTHR240816P00185000 | 2023-12-28 11:23AM EDT | 2024-08-16 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 68.98% |
| UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 44.65% |
| UTHR241220P00185000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 31.37% |
© 2024 Yahoo. All rights reserved.