Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.32 +4.64 (+0.09%) Dow
39,584.12 +71.28 (+0.18%) Nasdaq
16,378.83 +37.96 (+0.23%) Bitcoin USD
62,813.17 +1,648.44 (+2.70%) CMC Crypto 200
1,297.38 +37.17 (+2.95%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00180000 | 2024-01-02 4:15PM EDT | 2024-08-16 | 56.00 | 44.60 | 49.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00180000 | 2024-02-20 3:43PM EDT | 2024-05-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 243.56% |
| UTHR240816P00180000 | 2024-03-12 9:55AM EDT | 2024-08-16 | 1.20 | 1.05 | 2.85 | 0.00 | - | 1 | 2 | 52.84% |
| UTHR241115P00180000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 38.54% |
| UTHR241220P00180000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.15 | 1.10 | 4.80 | 0.00 | - | 1 | 6 | 44.31% |
© 2024 Yahoo. All rights reserved.