Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.65 +263.16 (+0.43%) CMC Crypto 200
1,265.66 -92.35 (-6.80%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00175000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 85.70 | 87.30 | 92.00 | 0.00 | - | 3 | 1 | 161.13% |
| UTHR241220C00175000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 96.87 | 94.30 | 98.90 | 0.00 | - | - | 3 | 52.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00175000 | 2023-12-18 3:16PM EDT | 2024-05-17 | 1.40 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 258.59% |
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.69% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 50.15% |
| UTHR241220P00175000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 1.85 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 40.30% |
© 2024 Yahoo. All rights reserved.