Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,298.10 +7.40 (+0.22%) Nikkei
38,067.42 -161.69 (-0.42%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,927.46 -98.51 (-0.16%) CMC Crypto 200
1,257.73 -54.90 (-4.18%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00170000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 70.00 | 55.30 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| UTHR241220C00170000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00170000 | 2024-02-14 3:05PM EDT | 2024-05-17 | 1.57 | 0.00 | 4.80 | 0.00 | - | 32 | 4 | 268.46% |
| UTHR240816P00170000 | 2024-04-04 1:09PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 61.28% |
| UTHR241115P00170000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 50.24% |
| UTHR241220P00170000 | 2024-03-15 12:34PM EDT | 2024-12-20 | 3.23 | 3.10 | 4.40 | 0.00 | - | 1 | 0 | 47.39% |
© 2024 Yahoo. All rights reserved.