Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816C00160000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 78.50 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00160000 | 2024-01-24 2:12PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 272.36% |
UTHR240816P00160000 | 2024-04-04 1:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 67.75% |
UTHR241220P00160000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 53.66% |