Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.57 | 0.00 | - | 32 | 4 |
85.70 | 0.00 | - | 3 | 0 | 175.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 25 |
42.51 | 0.00 | - | 4 | 0 | 185.00 | 1.15 | 0.00 | - | 1 | 4 |
57.80 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 5 | 159 |
34.90 | 0.00 | - | - | 1 | 195.00 | 0.57 | 0.00 | - | 1 | 0 |
36.68 | 0.00 | - | 4 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
27.91 | 0.00 | - | 1 | 0 | 210.00 | 0.80 | 0.00 | - | 2 | 0 |
38.95 | 0.00 | - | 1 | 0 | 220.00 | 0.15 | 0.00 | - | 2 | 0 |
32.66 | 0.00 | - | 1 | 0 | 230.00 | 0.20 | 0.00 | - | 2 | 0 |
24.93 | 0.00 | - | 1 | 0 | 240.00 | 0.25 | 0.00 | - | 7 | 0 |
10.46 | 0.00 | - | 3 | 0 | 250.00 | 0.11 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 20 | 0 | 260.00 | 1.98 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 5 | 0 | 270.00 | 5.86 | 0.00 | - | 71 | 0 |
0.26 | 0.00 | - | 1 | 0 | 280.00 | 43.00 | 0.00 | - | 490 | 0 |
0.10 | 0.00 | - | 2 | 0 | 290.00 | 53.04 | 0.00 | - | 550 | 0 |
0.10 | 0.00 | - | 1 | 0 | 300.00 | 65.98 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 2 | 2 | 310.00 | 76.02 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 1 | 1 | 320.00 | 79.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 330.00 | 73.10 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 128.00 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | - | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |