Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,264.18 -21.16 (-0.26%) Bitcoin USD
71,456.07 +407.14 (+0.57%) CMC Crypto 200
1,487.78 +9.07 (+0.61%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00370000 | 2024-06-03 9:36AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.18% |
| UTHR241115C00370000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 37.19% |
| UTHR241220C00370000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 2.20 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 36.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00370000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 141.50% |
| UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 93.89% |
© 2024 Yahoo. All rights reserved.