Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.61 -4.07 (-0.05%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,268.97 -14.86 (-1.16%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00360000 | 2024-06-18 2:20PM EDT | 2024-08-16 | 2.40 | 3.60 | 5.30 | 0.00 | - | 3 | 4 | 37.71% |
| UTHR241115C00360000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| UTHR241220C00360000 | 2024-06-03 9:35AM EDT | 2024-12-20 | 5.00 | 13.00 | 17.80 | 0.00 | - | 1 | 12 | 36.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.