Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816C00360000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.64% |
UTHR241115C00360000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
UTHR241220C00360000 | 2024-06-03 9:35AM EDT | 2024-12-20 | 5.00 | 5.40 | 8.90 | 0.00 | - | 1 | 12 | 36.00% |