Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,735.13 -1,343.62 (-1.95%) CMC Crypto 200
1,465.09 -37.57 (-2.50%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 56.84% |
| UTHR240816C00340000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.99 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 41.27% |
| UTHR241115C00340000 | 2024-05-22 11:16AM EDT | 2024-11-15 | 5.50 | 3.80 | 8.00 | 0.00 | - | 1 | 7 | 34.64% |
| UTHR241220C00340000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.74 | 5.20 | 9.40 | 0.00 | - | 2 | 16 | 33.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.