Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,334.20 -1,440.94 (-2.04%) CMC Crypto 200
1,441.09 -37.62 (-2.54%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00330000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | -1.50 | -45.45% | 1 | 13 | 42.07% |
| UTHR241115C00330000 | 2024-06-06 1:23PM EDT | 2024-11-15 | 7.60 | 6.00 | 9.90 | 0.00 | - | 3 | 3 | 37.04% |
| UTHR241220C00330000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 7.01 | 7.10 | 11.50 | 0.00 | - | 1 | 25 | 35.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 2024-11-15 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 77.68% |
© 2024 Yahoo. All rights reserved.