Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,668.41 -1,659.72 (-2.39%) CMC Crypto 200
1,472.00 -30.66 (-2.04%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.07 | 0.55 | 3.20 | 0.00 | - | 1 | 188 | 34.17% |
| UTHR240816C00300000 | 2024-05-20 2:10PM EDT | 2024-08-16 | 6.60 | 6.50 | 8.30 | 0.00 | - | 1 | 10 | 31.60% |
| UTHR241220C00300000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 16.35 | 15.50 | 19.80 | 0.00 | - | 1 | 51 | 34.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00300000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 31.60 | 30.50 | 34.90 | 0.00 | - | 3 | 4 | 26.42% |
| UTHR241220P00300000 | 2024-03-12 1:09PM EDT | 2024-12-20 | 55.09 | 61.10 | 65.20 | 0.00 | - | - | 2 | 58.18% |
© 2024 Yahoo. All rights reserved.