Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,405.61 -1,386.93 (-1.96%) CMC Crypto 200
1,439.56 -39.14 (-2.65%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00290000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 1.41 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 44.03% |
| UTHR240719C00290000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 4.90 | 2.15 | 5.10 | -0.16 | -3.16% | 1 | 145 | 28.82% |
| UTHR240816C00290000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 10.80 | 8.10 | 10.20 | 0.00 | - | 11 | 35 | 33.74% |
| UTHR241115C00290000 | 2024-06-04 3:45PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UTHR241220C00290000 | 2024-06-06 1:49PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00290000 | 2023-12-21 11:04AM EDT | 2024-08-16 | 67.40 | 69.70 | 74.50 | 0.00 | - | - | 116 | 132.18% |
| UTHR241115P00290000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 25.50 | 25.50 | 29.40 | 0.00 | - | - | 15 | 28.19% |
| UTHR241220P00290000 | 2024-06-07 11:06AM EDT | 2024-12-20 | 26.60 | 27.70 | 31.40 | -1.20 | -4.32% | 1 | 5 | 28.08% |
© 2024 Yahoo. All rights reserved.