Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,774.29 -1,531.47 (-2.21%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00260000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 18.19 | 17.60 | 21.50 | 0.00 | - | 2 | 115 | 37.18% |
| UTHR240816C00260000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 22.50 | 25.00 | 29.10 | 0.00 | - | 7 | 4,449 | 38.10% |
| UTHR241115C00260000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 32.80 | 33.50 | 38.00 | 0.00 | - | - | 33 | 39.04% |
| UTHR241220C00260000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 30.00 | 36.00 | 39.70 | 0.00 | - | 1 | 67 | 37.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00260000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.95 | 0.00 | - | 41 | 218 | 28.91% |
| UTHR240719P00260000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 4.60 | 2.20 | 5.90 | 0.00 | - | 1 | 26 | 29.21% |
| UTHR240816P00260000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 7.00 | 5.40 | 9.20 | 0.00 | - | 25 | 79 | 31.09% |
| UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 15.30 | 10.50 | 15.00 | 0.00 | - | 4 | 11 | 29.98% |
| UTHR241220P00260000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 16.40 | 11.50 | 15.20 | 0.00 | - | 1 | 10 | 27.65% |
© 2024 Yahoo. All rights reserved.