Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,325.98 +171.83 (+0.26%) CMC Crypto 200
1,375.14 -42.74 (-3.01%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00250000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 32.35 | 36.00 | 40.50 | 0.00 | - | 5 | 26 | 56.74% |
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 28.91 | 38.60 | 42.00 | 0.00 | - | 5 | 5 | 50.21% |
| UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 25.00 | 30.60 | 35.00 | 0.00 | - | 3 | 193 | 0.00% |
| UTHR241220C00250000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 42.59 | 52.10 | 56.50 | 0.00 | - | 3 | 3 | 44.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00250000 | 2024-06-06 11:02AM EDT | 2024-06-21 | 0.25 | 0.10 | 4.80 | 0.00 | - | 5 | 173 | 101.56% |
| UTHR240719P00250000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 2.08 | 0.40 | 1.50 | 0.00 | - | 2 | 17 | 36.89% |
| UTHR240816P00250000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 4.50 | 1.25 | 4.90 | 0.00 | - | 1 | 89 | 40.42% |
| UTHR241115P00250000 | 2024-06-03 11:52AM EDT | 2024-11-15 | 10.20 | 5.40 | 9.40 | 0.00 | - | 3 | 3 | 34.28% |
| UTHR241220P00250000 | 2024-06-10 9:32AM EDT | 2024-12-20 | 12.95 | 7.30 | 11.90 | 0.00 | - | 1 | 16 | 34.86% |
© 2024 Yahoo. All rights reserved.