Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,233.81 -51.53 (-0.62%) Bitcoin USD
71,560.60 +500.44 (+0.70%) CMC Crypto 200
1,488.70 +10.00 (+0.68%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 28.80 | 34.80 | 39.50 | 0.00 | - | 1 | 97 | 70.24% |
| UTHR240816C00240000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 2024-11-15 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 17.94% |
| UTHR241220C00240000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| UTHR240719P00240000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| UTHR240816P00240000 | 2024-05-29 2:16PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,592 | 6.25% |
| UTHR241115P00240000 | 2024-06-04 3:38PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| UTHR241220P00240000 | 2024-06-04 3:03PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.