Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,237.22 -48.12 (-0.58%) Bitcoin USD
71,358.23 +300.74 (+0.42%) CMC Crypto 200
1,484.76 +6.06 (+0.41%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00230000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UTHR240816C00230000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 49.23 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 77.91% |
| UTHR240816P00230000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241115P00230000 | 2024-06-04 2:56PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UTHR241220P00230000 | 2024-05-29 11:04AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.