Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,235.26 -50.08 (-0.60%) Bitcoin USD
71,497.77 +498.50 (+0.70%) CMC Crypto 200
1,485.01 +6.31 (+0.43%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00190000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 49.90 | 50.70 | 55.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00190000 | 2024-01-16 10:32AM EDT | 2024-08-16 | 8.10 | 5.30 | 8.50 | 0.00 | - | 1 | 5 | 84.25% |
| UTHR241115P00190000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 49.57% |
| UTHR241220P00190000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.