Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,325.59 -1,455.64 (-2.06%) CMC Crypto 200
1,441.15 -37.55 (-2.54%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220C00175000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 103.42 | 104.10 | 108.90 | 0.00 | - | 1 | 5 | 57.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.97% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 57.32% |
| UTHR241220P00175000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.05 | 0.05 | 5.00 | -0.80 | -43.24% | 1 | 7 | 52.61% |
© 2024 Yahoo. All rights reserved.