Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.00 +348.54 (+0.53%) CMC Crypto 200
1,384.84 -33.04 (-2.33%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00155000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 83.00 | 67.30 | 72.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00155000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.12% |
| UTHR241220P00155000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.95% |
© 2024 Yahoo. All rights reserved.