Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.96 +2.28 (+0.03%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00155000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 83.00 | 67.30 | 72.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00155000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.78% |
| UTHR241220P00155000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.04% |
© 2024 Yahoo. All rights reserved.