Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816C00155000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 83.00 | 67.30 | 72.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816P00155000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.12% |
UTHR241220P00155000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.95% |