Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.75 +431.41 (+0.65%) CMC Crypto 200
1,385.06 -32.82 (-2.32%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00150000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 103.61% |
| UTHR241115P00150000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.97% |
| UTHR241220P00150000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.51% |
© 2024 Yahoo. All rights reserved.