Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.76 -3.92 (-0.05%) Bitcoin USD
60,904.90 -603.32 (-0.98%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00150000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 128.25% |
| UTHR241115P00150000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.38% |
| UTHR241220P00150000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.36% |
© 2024 Yahoo. All rights reserved.