Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.41 +41.26 (+0.50%) Bitcoin USD
60,260.57 +1,451.93 (+2.47%) CMC Crypto 200
1,279.35 +2.37 (+0.19%)
UBER TECH. DL-,00001 (UT8.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 11:46AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 64.15 | 64.15 | 64.01 | 64.01 | 64.01 | 50 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.