Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.73 -15.15 (-1.07%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00090000 | 2023-11-15 12:46PM EDT | 2024-06-21 | 7.70 | 6.40 | 9.10 | 0.00 | - | - | 1 | 102.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240920P00090000 | 2024-05-13 2:11PM EDT | 2024-09-20 | 2.05 | 1.00 | 5.30 | 0.00 | - | 300 | 150 | 38.46% |
© 2024 Yahoo. All rights reserved.