Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240621C00090000 | 2023-11-15 12:46PM EDT | 2024-06-21 | 7.70 | 6.40 | 9.10 | 0.00 | - | - | 1 | 102.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240920P00090000 | 2024-05-13 2:11PM EDT | 2024-09-20 | 2.05 | 1.00 | 5.30 | 0.00 | - | 300 | 150 | 38.46% |