Singapore markets closed

U.S. Physical Therapy, Inc. (USPH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.47-0.23 (-0.24%)
At close: 04:00PM EDT
94.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USPH240621C000900002023-11-15 12:46PM EDT2024-06-217.706.409.100.00--1102.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USPH240920P000900002024-05-13 2:11PM EDT2024-09-202.051.005.300.00-30015038.46%