Singapore markets closed

U.S. Physical Therapy, Inc. (USPH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.47-0.23 (-0.24%)
At close: 04:00PM EDT
94.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USPH240621C000850002024-04-23 2:22PM EDT2024-06-2119.300.000.000.00-110.00%
USPH240920C000850002024-04-23 2:36PM EDT2024-09-2021.300.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USPH240621P000850002024-04-23 2:36PM EDT2024-06-210.900.000.000.00-1125.00%
USPH240920P000850002024-03-15 1:39PM EDT2024-09-202.460.354.900.00--247.83%
USPH241220P000850002024-04-23 2:28PM EDT2024-12-202.600.000.000.00--13.13%