Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240621C00165000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 309.77% |
USPH240920C00165000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 2 | 60.79% |