Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240621C00160000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 7 | 190.43% |
USPH240920C00160000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 10 | 52.30% |