Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.62 -74.54 (-0.11%) CMC Crypto 200
1,405.15 -12.73 (-0.90%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00100000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 5.50 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 108.59% |
| USPH240920C00100000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 7.64 | 1.55 | 6.00 | 0.00 | - | 5 | 3 | 42.49% |
| USPH241220C00100000 | 2024-05-13 12:15PM EDT | 2024-12-20 | 13.11 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 41.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240719P00100000 | 2024-06-11 1:16PM EDT | 2024-07-19 | 6.25 | 4.20 | 8.50 | 0.00 | - | 2 | 2 | 44.65% |
© 2024 Yahoo. All rights reserved.