Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,460.94 +278.39 (+0.43%) CMC Crypto 200
1,352.09 -8.24 (-0.61%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240920C00100000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 4.05 | 1.00 | 5.00 | 0.00 | - | 3 | 3 | 43.99% |
| USPH241220C00100000 | 2024-05-13 12:15PM EDT | 2024-12-20 | 13.11 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 46.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240719P00100000 | 2024-06-11 1:16PM EDT | 2024-07-19 | 6.25 | 5.60 | 10.50 | 0.00 | - | 2 | 2 | 55.01% |
© 2024 Yahoo. All rights reserved.