Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH241220C00100000 | 2024-05-13 12:15PM EDT | 100.00 | 13.11 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 46.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH241220P00085000 | 2024-04-23 2:28PM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |