Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.61 +10.58 (+0.19%) Dow
38,890.23 +55.37 (+0.14%) Nasdaq
17,899.46 +37.23 (+0.21%) Bitcoin USD
64,807.89 -130.48 (-0.20%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240920C00085000 | 2024-04-23 2:36PM EDT | 85.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USPH240920C00100000 | 2024-06-17 2:06PM EDT | 100.00 | 4.05 | 2.70 | 7.00 | 0.00 | - | 3 | 3 | 44.76% |
| USPH240920C00125000 | 2024-03-15 1:39PM EDT | 125.00 | 3.04 | 0.15 | 4.80 | 0.00 | - | - | 2 | 52.76% |
| USPH240920C00160000 | 2024-05-10 9:53AM EDT | 160.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 10 | 52.15% |
| USPH240920C00165000 | 2024-05-10 9:54AM EDT | 165.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 2 | 60.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240920P00085000 | 2024-03-15 1:39PM EDT | 85.00 | 2.46 | 0.35 | 4.90 | 0.00 | - | - | 2 | 51.90% |
| USPH240920P00090000 | 2024-05-13 2:11PM EDT | 90.00 | 2.05 | 1.00 | 5.30 | 0.00 | - | 300 | 150 | 42.68% |
© 2024 Yahoo. All rights reserved.