Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.37 -719.28 (-1.05%) CMC Crypto 200
1,421.47 -7.10 (-0.50%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 313 | 2024-06-21 | 10.48 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 3 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 6 | 52 | 2024-07-19 | 8.44 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.