Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,783.88 -1,576.09 (-2.53%) CMC Crypto 200
1,318.22 +18.12 (+1.39%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 14 | 16 |
| 10.63 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 61 | 0 | 70.00 | 0.05 | 0.00 | - | 24 | 151 |
| 8.33 | 0.00 | - | 4 | 0 | 71.00 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 71.50 | 0.03 | 0.00 | - | 2 | 55 |
| 3.75 | 0.00 | - | 6 | 3 | 72.00 | 0.01 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 72.50 | 0.03 | 0.00 | - | 30 | 163 |
| 3.25 | 0.00 | - | 10 | 0 | 73.00 | 0.04 | 0.00 | - | 15 | 0 |
| 2.68 | 0.00 | - | 16 | 0 | 73.50 | 0.05 | 0.00 | - | 74 | 0 |
| 2.23 | 0.00 | - | 34 | 60 | 74.00 | 0.08 | 0.00 | - | 94 | 0 |
| 1.78 | 0.00 | - | 17 | 0 | 74.50 | 0.14 | 0.00 | - | 11 | 205 |
| 1.34 | 0.00 | - | 152 | 466 | 75.00 | 0.20 | 0.00 | - | 98 | 0 |
| 1.00 | 0.00 | - | 172 | 0 | 75.50 | 0.33 | 0.00 | - | 85 | 217 |
| 0.68 | 0.00 | - | 453 | 0 | 76.00 | 0.49 | 0.00 | - | 212 | 0 |
| 0.43 | 0.00 | - | 248 | 313 | 76.50 | 0.75 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 685 | 724 | 77.00 | 1.07 | 0.00 | - | 53 | 0 |
| 0.16 | 0.00 | - | 527 | 716 | 77.50 | 1.45 | 0.00 | - | 102 | 163 |
| 0.08 | 0.00 | - | 162 | 0 | 78.00 | 1.93 | 0.00 | - | 352 | 476 |
| 0.06 | 0.00 | - | 16 | 155 | 78.50 | 2.60 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 79.00 | 2.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 79.50 | 3.80 | 0.00 | - | 11 | 6 |
| 0.02 | 0.00 | - | 13 | 0 | 80.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 180 | 80.50 | 1.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 104 | 348 | 81.00 | 5.25 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 2 | 116 | 81.50 | 3.75 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 5 | 218 | 82.00 | 6.25 | 0.00 | - | 4 | 2 |
| 0.89 | 0.00 | - | 1 | 0 | 82.50 | 4.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 83.00 | 7.04 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 60 | 84.00 | 6.33 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 85.00 | 8.40 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 1 | 81 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 86.50 | 6.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 87.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 6 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 115 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.