Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,933.84 -95.49 (-0.14%) CMC Crypto 200
1,366.31 +11.89 (+0.88%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 0 | 2024-05-31 | 5.72 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-06-07 | 6.83 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.62 | 0.00 | - | 88 | 0 | 2024-06-21 | 6.32 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.39 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 0 |
| 3.34 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 0 |
| 4.32 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.