Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.67 -752.80 (-1.10%) CMC Crypto 200
1,422.33 -6.24 (-0.44%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.54 | -39.13% | 100 | 39 | 2024-06-07 | 1.56 | +0.24 | +18.18% | 18 | 466 |
| 1.28 | -0.50 | -28.09% | 7 | 12 | 2024-06-14 | 1.93 | +0.23 | +13.53% | 12 | 7 |
| 1.65 | -0.40 | -19.51% | 8 | 67 | 2024-06-21 | 2.11 | +0.32 | +17.88% | 4 | 60 |
| 1.94 | -1.36 | -41.21% | 5 | 11 | 2024-06-28 | 1.60 | 0.00 | - | 2 | 4 |
| 2.11 | -0.47 | -18.22% | 8 | 2 | 2024-07-05 | 2.46 | +0.16 | +6.96% | 2 | 3 |
© 2024 Yahoo. All rights reserved.