Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.54 -737.49 (-1.08%) CMC Crypto 200
1,418.25 -10.32 (-0.72%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.47 | -32.64% | 588 | 60 | 2024-06-05 | 1.13 | +0.27 | +31.40% | 211 | 161 |
| 1.11 | -0.41 | -26.97% | 176 | 162 | 2024-06-07 | 1.29 | +0.26 | +25.24% | 113 | 354 |
| 1.51 | -0.39 | -20.53% | 2 | 1 | 2024-06-12 | 1.69 | +0.44 | +35.20% | 15 | 1 |
| 1.63 | -0.35 | -17.68% | 13 | 37 | 2024-06-14 | 1.86 | +0.36 | +24.00% | 22 | 81 |
| 1.91 | -0.39 | -16.96% | 275 | 931 | 2024-06-21 | 1.90 | +0.30 | +18.75% | 21 | 7,081 |
| 2.18 | -1.49 | -40.60% | 8 | 78 | 2024-06-28 | 2.41 | +1.17 | +94.35% | 1 | 74 |
| 2.55 | -1.36 | -34.78% | 1 | 0 | 2024-07-05 | 2.55 | +0.54 | +26.87% | 3 | 17 |
| - | - | - | - | - | 2024-07-12 | 2.64 | +0.52 | +24.53% | 13 | 1 |
| 2.99 | -0.38 | -11.28% | 86 | 1,165 | 2024-07-19 | 2.85 | +0.41 | +16.80% | 19 | 460 |
| 5.52 | -1.48 | -21.14% | 162 | 216 | 2024-10-18 | 4.40 | 0.00 | - | 25 | 135 |
| 7.35 | 0.00 | - | 7 | 134 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 67 |
| 7.40 | -0.47 | -5.97% | 3 | 177 | 2025-01-17 | 6.00 | +0.70 | +13.21% | 2 | 0 |
| 13.32 | -0.55 | -3.97% | 71 | 52 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 273 |
© 2024 Yahoo. All rights reserved.