Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,550.97 -712.50 (-1.04%) CMC Crypto 200
1,421.68 -6.89 (-0.48%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -1.82 | -53.53% | 50 | 0 | 2024-06-05 | 0.73 | +0.15 | +25.86% | 168 | 113 |
| 1.70 | -0.63 | -27.04% | 15 | 27 | 2024-06-07 | 0.88 | +0.22 | +33.33% | 92 | 149 |
| - | - | - | - | - | 2024-06-12 | 1.19 | +0.25 | +26.60% | 328 | 5 |
| 2.15 | -1.64 | -43.27% | 6 | 27 | 2024-06-14 | 1.28 | +0.31 | +31.96% | 18 | 38 |
| 2.47 | -0.36 | -12.72% | 9 | 0 | 2024-06-21 | 1.56 | +0.23 | +17.29% | 7 | 322 |
| 2.81 | +0.22 | +8.49% | 6 | 0 | 2024-06-28 | 2.00 | +0.95 | +90.48% | 1 | 11 |
| 3.10 | 0.00 | - | - | 0 | 2024-07-05 | 2.03 | +0.40 | +24.54% | 12 | 17 |
| - | - | - | - | - | 2024-07-12 | 2.18 | +0.45 | +26.01% | 3 | 1 |
| 3.45 | -0.52 | -13.10% | 37 | 161 | 2024-07-19 | 2.40 | +0.30 | +14.29% | 103 | 1,604 |
| 5.91 | -0.59 | -9.08% | 2 | 10 | 2024-10-18 | 4.25 | +0.88 | +26.11% | 6 | 54 |
| 8.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.40 | +0.50 | +10.20% | 3 | 53 |
| 8.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.13 | 0.00 | - | 25 | 30 |
| 14.00 | 0.00 | - | 3 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.