Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,653.86 -506.77 (-0.74%) CMC Crypto 200
1,423.66 -4.91 (-0.34%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.24 | +8.70% | 1 | 44 | 2024-06-05 | 0.48 | +0.11 | +29.73% | 46 | 63 |
| 3.25 | 0.00 | - | 32 | 34 | 2024-06-07 | 0.56 | +0.04 | +7.69% | 413 | 788 |
| - | - | - | - | - | 2024-06-12 | 0.85 | +0.42 | +97.67% | 3 | 1 |
| 3.17 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.98 | +0.22 | +28.95% | 7 | 38 |
| 3.08 | -0.55 | -15.15% | 257 | 86 | 2024-06-21 | 1.22 | +0.26 | +27.08% | 7 | 928 |
| 3.50 | -1.60 | -31.37% | 2 | 1 | 2024-06-28 | 1.43 | +0.64 | +81.01% | 6 | 95 |
| 3.77 | -1.23 | -24.60% | 1 | 5 | 2024-07-05 | 1.62 | +0.63 | +63.64% | 1 | 108 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | 5 | 5 |
| 4.01 | -0.69 | -14.68% | 6 | 254 | 2024-07-19 | 2.02 | +0.30 | +17.44% | 75 | 2,665 |
| 8.15 | 0.00 | - | 1 | 39 | 2024-10-18 | 3.93 | 0.00 | - | 2 | 31 |
| 9.42 | 0.00 | - | 1 | 275 | 2024-12-20 | 4.73 | 0.00 | - | 10 | 31 |
| 9.02 | 0.00 | - | 1 | 39 | 2025-01-17 | 5.27 | -0.06 | -1.13% | 4 | 29 |
| 22.05 | 0.00 | - | 110 | 110 | 2026-01-16 | 9.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.