Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,148.94 -449.26 (-0.66%) CMC Crypto 200
1,372.69 +18.28 (+1.35%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.09 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 18 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 3 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.68 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 38 | 0 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.