Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-06-21 | 0.23 | 0.00 | - | 4 | 8 |
| 9.65 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.60 | 0.00 | - | 9 | 118 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 3 | 17 |
| 10.66 | 0.00 | - | 10 | 12 | 2024-12-20 | 2.88 | 0.00 | - | 1 | 13 |
| 13.78 | 0.00 | - | 2 | 32 | 2025-01-17 | 2.67 | 0.00 | - | 10 | 42 |
| 17.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.82 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.