Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.37 +408.05 (+0.65%) CMC Crypto 200
1,317.84 +40.87 (+3.20%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 52 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,495 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 514 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 3 | 235 | 2024-06-21 | 16.80 | 0.00 | - | 4 | 0 |
| 0.20 | -0.04 | -16.67% | 66 | 1,305 | 2024-07-19 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 7 | 214 | 2024-10-18 | - | - | - | - | - |
| 1.55 | -1.00 | -39.22% | 3 | 36 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 18 |
| 1.95 | -0.43 | -18.07% | 7 | 257 | 2025-01-17 | 15.30 | 0.00 | - | 100 | 103 |
| 7.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 21.43 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.