Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,408.41 -379.80 (-0.60%) CMC Crypto 200
1,331.53 -65.01 (-4.66%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 8 | 58 | 2024-05-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 535 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 256 | 3,846 | 2024-05-17 | 9.84 | 0.00 | - | 1 | 2 |
| 0.24 | -0.05 | -17.24% | 26 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 619 | 2024-05-31 | 11.49 | 0.00 | - | 2 | 3 |
| 0.64 | -0.05 | -7.25% | 15 | 7,257 | 2024-06-21 | 11.62 | 0.00 | - | 5 | 384 |
| 1.24 | +0.02 | +1.64% | 24 | 2,847 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 30 |
| 3.18 | +0.18 | +6.00% | 6 | 107 | 2024-10-18 | 12.75 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 2 | 144 | 2024-12-20 | 19.60 | 0.00 | - | 50 | 51 |
| 4.85 | 0.00 | - | 3 | 301 | 2025-01-17 | 12.11 | 0.00 | - | 10 | 33 |
| 10.45 | 0.00 | - | 3 | 13 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.