Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,153.63 -1,264.62 (-1.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 4 | 2024-05-01 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 5 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 74 | 39,070 | 2024-05-17 | 7.48 | -1.73 | -18.78% | 5 | 29 |
| 1.01 | +0.22 | +27.85% | 5 | 16 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 1,114 | 2024-07-19 | 10.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 14.21 | 0.00 | - | 24 | 6 |
| - | - | - | - | - | 2026-01-16 | 18.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.